| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.59 | +2.85 % | 0 | 5.09 | 5.78 | 4.95 |
| 06/11/2026 | 6.03 | +9.95 % | 0 | 5.89 | 6.53 | 5.84 |
| 09/11/2026 | 6.36 | +3. % | 0 | 6.12 | 6.48 | 5.99 |
| 10/11/2026 | 6.10 | -3.33 % | 0 | 6.12 | 6.21 | 5.78 |
| 11/11/2026 | 6.37 | +2.17 % | 0 | 6.30 | 6.53 | 6.13 |