| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.88 | +2.92 % | 0 | 3.47 | 4.07 | 3.39 |
| 06/11/2026 | 4.36 | +14.61 % | 0 | 4.16 | 4.67 | 4.11 |
| 09/11/2026 | 4.52 | +2.73 % | 0 | 4.35 | 4.63 | 4.24 |
| 10/11/2026 | 4.29 | -5.2 % | 0 | 4.33 | 4.41 | 4.02 |
| 11/11/2026 | 4.54 | +2.48 % | 0 | 4.47 | 4.68 | 4.36 |