| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.47 | +3.35 % | 0 | 2.15 | 2.63 | 2.08 |
| 06/11/2026 | 2.84 | +18.13 % | 0 | 2.71 | 3.15 | 2.64 |
| 09/11/2026 | 2.96 | +2.78 % | 0 | 2.84 | 3.05 | 2.72 |
| 10/11/2026 | 2.81 | -5.24 % | 0 | 2.80 | 2.84 | 2.58 |
| 11/11/2026 | 2.93 | +1.74 % | 0 | 2.90 | 3.09 | 2.82 |