| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.91 | +3.8 % | 0 | 1.63 | 2.05 | 1.59 |
| 06/11/2026 | 2.17 | +16.67 % | 0 | 2.12 | 2.45 | 2.05 |
| 09/11/2026 | 2.34 | +3.54 % | 0 | 2.22 | 2.42 | 2.13 |
| 10/11/2026 | 2.18 | -5.84 % | 0 | 2.16 | 2.22 | 1.97 |
| 11/11/2026 | 2.28 | +1.79 % | 0 | 2.25 | 2.43 | 2.19 |