| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.61 | -9.55 % | 0 | 1.89 | 2.01 | 1.57 |
| 06/11/2026 | 1.37 | -21.1 % | 0 | 1.55 | 1.55 | 1.21 |
| 09/11/2026 | 1.23 | -10.58 % | 0 | 1.38 | 1.42 | 1.16 |
| 10/11/2026 | 1.32 | +5.2 % | 0 | 1.25 | 1.44 | 1.25 |
| 11/11/2026 | 1.20 | -4. % | 0 | 1.16 | 1.29 | 1.10 |