| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.49 | -5.81 % | 0 | 3.91 | 4.04 | 3.40 |
| 06/11/2026 | 3.10 | -14.6 % | 0 | 3.33 | 3.33 | 2.84 |
| 09/11/2026 | 2.86 | -7. % | 0 | 3.10 | 3.16 | 2.80 |
| 10/11/2026 | 3.02 | +3.07 % | 0 | 2.95 | 3.23 | 2.95 |
| 11/11/2026 | 2.84 | -3.73 % | 0 | 2.82 | 3.00 | 2.73 |