| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.28 | -4.46 % | 0 | 4.73 | 4.86 | 4.15 |
| 06/11/2026 | 3.84 | -13.24 % | 0 | 4.07 | 4.07 | 3.53 |
| 09/11/2026 | 3.58 | -5.67 % | 0 | 3.83 | 3.92 | 3.54 |
| 10/11/2026 | 3.79 | +3.84 % | 0 | 3.72 | 3.99 | 3.72 |
| 11/11/2026 | 3.59 | -2.45 % | 0 | 3.57 | 3.76 | 3.44 |