| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.11 | -3.95 % | 0 | 5.60 | 5.72 | 4.98 |
| 06/11/2026 | 4.63 | -11.81 % | 0 | 4.88 | 4.88 | 4.32 |
| 09/11/2026 | 4.40 | -4.14 % | 0 | 4.63 | 4.76 | 4.34 |
| 10/11/2026 | 4.61 | +3.72 % | 0 | 4.53 | 4.84 | 4.53 |
| 11/11/2026 | 4.41 | -1.89 % | 0 | 4.38 | 4.56 | 4.25 |