| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.00 | -3.38 % | 0 | 6.49 | 6.64 | 5.85 |
| 06/11/2026 | 5.50 | -10.5 % | 0 | 5.75 | 5.76 | 5.16 |
| 09/11/2026 | 5.20 | -4.68 % | 0 | 5.49 | 5.59 | 5.18 |
| 10/11/2026 | 5.51 | +4.06 % | 0 | 5.40 | 5.69 | 5.40 |
| 11/11/2026 | 5.27 | -1.59 % | 0 | 5.24 | 5.42 | 5.09 |