| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.91 | -3.09 % | 0 | 7.43 | 7.57 | 6.71 |
| 06/11/2026 | 6.43 | -8.99 % | 0 | 6.67 | 6.67 | 6.03 |
| 09/11/2026 | 6.10 | -4.02 % | 0 | 6.40 | 6.50 | 6.05 |
| 10/11/2026 | 6.37 | +3.07 % | 0 | 6.30 | 6.65 | 6.30 |
| 11/11/2026 | 6.18 | -1.28 % | 0 | 6.14 | 6.34 | 5.96 |