| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.83 | -3.09 % | 0 | 8.37 | 8.51 | 7.71 |
| 06/11/2026 | 7.37 | -7.99 % | 0 | 7.60 | 7.60 | 6.94 |
| 09/11/2026 | 7.01 | -3.78 % | 0 | 7.34 | 7.45 | 6.92 |
| 10/11/2026 | 7.32 | +2.95 % | 0 | 7.23 | 7.63 | 7.22 |
| 11/11/2026 | 7.07 | -1.74 % | 0 | 7.06 | 7.28 | 6.88 |