| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.80 | -2.6 % | 0 | 9.33 | 9.49 | 8.66 |
| 06/11/2026 | 8.29 | -7.58 % | 0 | 8.56 | 8.56 | 7.87 |
| 09/11/2026 | 7.97 | -3.22 % | 0 | 8.29 | 8.41 | 7.85 |
| 10/11/2026 | 8.32 | +3.16 % | 0 | 8.19 | 8.64 | 8.00 |
| 11/11/2026 | 7.99 | -1.84 % | 0 | 8.00 | 8.24 | 7.81 |