| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.76 | -2.25 % | 0 | 10.29 | 10.52 | 9.64 |
| 06/11/2026 | 9.06 | -8.63 % | 0 | 9.52 | 9.52 | 8.74 |
| 09/11/2026 | 8.93 | -2.99 % | 0 | 9.25 | 9.39 | 8.83 |
| 10/11/2026 | 9.22 | +2.44 % | 0 | 9.15 | 9.68 | 8.96 |
| 11/11/2026 | 8.96 | -1.49 % | 0 | 8.97 | 9.22 | 8.75 |