| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.73 | -2.1 % | 0 | 11.27 | 11.53 | 10.60 |
| 06/11/2026 | 10.03 | -7.81 % | 0 | 10.49 | 10.54 | 9.65 |
| 09/11/2026 | 9.94 | -2.12 % | 0 | 10.22 | 10.38 | 9.77 |
| 10/11/2026 | 10.19 | +2.16 % | 0 | 10.12 | 10.69 | 9.88 |
| 11/11/2026 | 9.92 | -1.39 % | 0 | 9.94 | 10.22 | 9.69 |