| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.69 | -1.78 % | 0 | 13.24 | 13.45 | 12.58 |
| 06/11/2026 | 12.21 | -4.98 % | 0 | 12.44 | 12.60 | 11.49 |
| 09/11/2026 | 11.68 | -3.59 % | 0 | 12.18 | 12.38 | 11.68 |
| 10/11/2026 | 12.14 | +1.76 % | 0 | 12.07 | 12.82 | 11.68 |
| 11/11/2026 | 11.88 | -1.21 % | 0 | 11.89 | 12.21 | 11.60 |