| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.67 | -1.54 % | 0 | 15.21 | 15.46 | 14.39 |
| 06/11/2026 | 14.34 | -3.27 % | 0 | 14.41 | 14.58 | 13.46 |
| 09/11/2026 | 13.61 | -3.37 % | 0 | 14.15 | 14.34 | 13.61 |
| 10/11/2026 | 14.12 | +1.55 % | 0 | 14.06 | 14.73 | 13.71 |
| 11/11/2026 | 13.86 | -0.96 % | 0 | 13.86 | 14.18 | 13.58 |