| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.41 | -0.34 % | 0 | 4.60 | 4.76 | 4.24 |
| 05/12/2025 | 4.67 | +2.53 % | 0 | 4.64 | 4.95 | 4.37 |
| 08/12/2025 | 4.71 | +1.84 % | 0 | 4.73 | 4.87 | 4.41 |
| 09/12/2025 | 5.04 | +7.82 % | 0 | 5.06 | 5.29 | 4.82 |
| 10/12/2025 | 4.53 | -10.57 % | 0 | 4.42 | 4.69 | 3.78 |