| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.28 | -0.09 % | 0 | 5.08 | 5.49 | 4.89 |
| 05/12/2025 | 5.00 | -2.44 % | 0 | 5.03 | 5.40 | 4.65 |
| 08/12/2025 | 4.95 | -1.39 % | 0 | 4.93 | 5.29 | 4.71 |
| 09/12/2025 | 4.61 | -7.06 % | 0 | 4.58 | 4.87 | 4.28 |
| 10/12/2025 | 5.09 | +10.65 % | 0 | 5.24 | 6.01 | 4.90 |