| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.89 | -0.1 % | 0 | 5.08 | 5.26 | 4.71 |
| 05/12/2025 | 5.15 | +2.49 % | 0 | 5.11 | 5.45 | 4.84 |
| 08/12/2025 | 5.19 | +1.87 % | 0 | 5.21 | 5.35 | 4.85 |
| 09/12/2025 | 5.52 | +7.18 % | 0 | 5.55 | 5.78 | 5.30 |
| 10/12/2025 | 5.01 | -9.57 % | 0 | 4.90 | 5.18 | 4.23 |