| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.77 | -0.08 % | 0 | 11.97 | 12.16 | 11.73 |
| 05/12/2025 | 12.05 | +0.92 % | 0 | 12.02 | 12.37 | 11.86 |
| 08/12/2025 | 12.09 | +0.42 % | 0 | 12.11 | 12.14 | 11.76 |
| 09/12/2025 | 12.44 | +2.89 % | 0 | 12.47 | 12.64 | 12.19 |
| 10/12/2025 | 11.89 | -4.61 % | 0 | 11.80 | 11.91 | 11.21 |