| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.35 | -1.04 % | 0 | 3.19 | 3.48 | 3.04 |
| 05/12/2025 | 3.09 | -4.63 % | 0 | 3.12 | 3.43 | 2.85 |
| 08/12/2025 | 3.08 | -1.6 % | 0 | 3.04 | 3.40 | 3.01 |
| 09/12/2025 | 2.78 | -9.45 % | 0 | 2.76 | 3.03 | 2.62 |
| 10/12/2025 | 3.25 | +18. % | 0 | 3.33 | 4.02 | 3.16 |