| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.29 | -1.15 % | 0 | 4.10 | 4.45 | 3.92 |
| 05/12/2025 | 4.01 | -4.52 % | 0 | 4.04 | 4.25 | 3.77 |
| 08/12/2025 | 3.98 | -2.45 % | 0 | 3.95 | 4.29 | 3.89 |
| 09/12/2025 | 3.65 | -9.78 % | 0 | 3.62 | 3.88 | 3.47 |
| 10/12/2025 | 4.13 | +11.62 % | 0 | 4.26 | 5.00 | 4.06 |