| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.29 | -2.27 % | 0 | 1.23 | 1.43 | 1.15 |
| 05/12/2025 | 1.15 | -6.5 % | 0 | 1.16 | 1.35 | 1.06 |
| 08/12/2025 | 1.19 | -0.83 % | 0 | 1.13 | 1.50 | 1.12 |
| 09/12/2025 | 1.01 | -15.13 % | 0 | 1.02 | 1.17 | 0.95 |
| 10/12/2025 | 1.28 | +24.27 % | 0 | 1.32 | 1.75 | 1.28 |