| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.28 | -1.2 % | 0 | 3.46 | 3.59 | 3.21 |
| 05/12/2025 | 3.51 | +1.59 % | 0 | 3.48 | 3.73 | 3.29 |
| 08/12/2025 | 3.57 | +0.85 % | 0 | 3.55 | 3.68 | 3.30 |
| 09/12/2025 | 3.86 | +7.52 % | 0 | 3.88 | 4.05 | 3.67 |
| 10/12/2025 | 3.47 | -10.8 % | 0 | 3.34 | 3.54 | 2.81 |