| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.71 | -0.8 % | 0 | 3.89 | 4.03 | 3.61 |
| 05/12/2025 | 3.95 | +1.68 % | 0 | 3.92 | 4.17 | 3.72 |
| 08/12/2025 | 4.01 | +1.01 % | 0 | 3.99 | 4.10 | 3.73 |
| 09/12/2025 | 4.30 | +6.97 % | 0 | 4.33 | 4.48 | 4.11 |
| 10/12/2025 | 3.88 | -10.3 % | 0 | 3.77 | 3.96 | 3.21 |