| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.60 | -0.22 % | 0 | 4.78 | 4.93 | 4.49 |
| 05/12/2025 | 4.85 | +1.57 % | 0 | 4.82 | 5.08 | 4.62 |
| 08/12/2025 | 4.91 | +1.03 % | 0 | 4.90 | 4.99 | 4.63 |
| 09/12/2025 | 5.22 | +6.31 % | 0 | 5.24 | 5.40 | 5.02 |
| 10/12/2025 | 4.77 | -9.06 % | 0 | 4.65 | 4.83 | 4.06 |