| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.06 | -0.2 % | 0 | 5.25 | 5.40 | 4.96 |
| 05/12/2025 | 5.32 | +1.63 % | 0 | 5.29 | 5.55 | 5.07 |
| 08/12/2025 | 5.37 | +0.94 % | 0 | 5.37 | 5.46 | 5.09 |
| 09/12/2025 | 5.69 | +5.96 % | 0 | 5.71 | 5.87 | 5.48 |
| 10/12/2025 | 5.22 | -8.58 % | 0 | 5.11 | 5.29 | 4.51 |