| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.46 | +2.11 % | 0 | 8.91 | 9.61 | 8.82 |
| 06/11/2026 | 10.17 | +9.12 % | 0 | 9.74 | 10.57 | 9.68 |
| 09/11/2026 | 10.33 | +2.48 % | 0 | 10.00 | 10.51 | 9.88 |
| 10/11/2026 | 10.03 | -2.1 % | 0 | 10.08 | 10.39 | 9.42 |
| 11/11/2026 | 10.29 | +1.28 % | 0 | 10.26 | 10.52 | 10.05 |