| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.90 | +5.27 % | 0 | 2.49 | 3.04 | 2.42 |
| 06/11/2026 | 3.32 | +19. % | 0 | 3.13 | 3.64 | 3.10 |
| 09/11/2026 | 3.57 | +5.93 % | 0 | 3.31 | 3.58 | 3.21 |
| 10/11/2026 | 3.28 | -6.02 % | 0 | 3.33 | 3.33 | 3.05 |
| 11/11/2026 | 3.47 | +2.06 % | 0 | 3.46 | 3.62 | 3.31 |