| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.47 | +2.82 % | 0 | 6.92 | 7.61 | 6.84 |
| 06/11/2026 | 8.03 | +9.7 % | 0 | 7.74 | 8.44 | 7.74 |
| 09/11/2026 | 8.29 | +2.6 % | 0 | 8.00 | 8.43 | 7.88 |
| 10/11/2026 | 8.03 | -2.55 % | 0 | 8.08 | 8.27 | 7.55 |
| 11/11/2026 | 8.30 | +1.72 % | 0 | 8.26 | 8.46 | 8.04 |