| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.51 | +3.57 % | 0 | 4.99 | 5.68 | 4.90 |
| 06/11/2026 | 6.03 | +12.2 % | 0 | 5.79 | 6.40 | 5.77 |
| 09/11/2026 | 6.28 | +2.87 % | 0 | 6.03 | 6.39 | 5.91 |
| 10/11/2026 | 6.01 | -3.84 % | 0 | 6.10 | 6.16 | 5.70 |
| 11/11/2026 | 6.31 | +2.27 % | 0 | 6.27 | 6.47 | 6.06 |