| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.70 | +4.52 % | 0 | 3.25 | 3.86 | 3.16 |
| 06/11/2026 | 4.17 | +16.34 % | 0 | 3.96 | 4.49 | 3.93 |
| 09/11/2026 | 4.38 | +3.43 % | 0 | 4.16 | 4.47 | 4.06 |
| 10/11/2026 | 4.15 | -4.82 % | 0 | 4.19 | 4.21 | 3.86 |
| 11/11/2026 | 4.40 | +2.69 % | 0 | 4.34 | 4.51 | 4.18 |