| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.19 | +5.8 % | 0 | 1.85 | 2.32 | 1.79 |
| 06/11/2026 | 2.55 | +21.19 % | 0 | 2.40 | 2.85 | 2.38 |
| 09/11/2026 | 2.73 | +4.81 % | 0 | 2.54 | 2.79 | 2.43 |
| 10/11/2026 | 2.51 | -6.53 % | 0 | 2.55 | 2.55 | 2.32 |
| 11/11/2026 | 2.65 | +2.32 % | 0 | 2.65 | 2.82 | 2.52 |