| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.87 | -4.04 % | 0 | 5.37 | 5.50 | 4.73 |
| 06/11/2026 | 4.37 | -12.77 % | 0 | 4.63 | 4.63 | 4.01 |
| 09/11/2026 | 4.07 | -5.79 % | 0 | 4.37 | 4.47 | 4.06 |
| 10/11/2026 | 4.34 | +4.58 % | 0 | 4.28 | 4.56 | 4.27 |
| 11/11/2026 | 4.12 | -2.14 % | 0 | 4.11 | 4.29 | 3.96 |