| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.79 | -3.74 % | 0 | 6.30 | 6.48 | 5.65 |
| 06/11/2026 | 5.28 | -11.26 % | 0 | 5.55 | 5.55 | 4.94 |
| 09/11/2026 | 4.98 | -4.69 % | 0 | 5.28 | 5.38 | 4.96 |
| 10/11/2026 | 5.26 | +4.16 % | 0 | 5.18 | 5.48 | 5.18 |
| 11/11/2026 | 5.05 | -1.56 % | 0 | 5.01 | 5.21 | 4.86 |