| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.73 | -3.3 % | 0 | 7.25 | 7.36 | 6.60 |
| 06/11/2026 | 6.22 | -9.86 % | 0 | 6.50 | 6.50 | 5.82 |
| 09/11/2026 | 5.91 | -4.14 % | 0 | 6.22 | 6.34 | 5.85 |
| 10/11/2026 | 6.21 | +3.5 % | 0 | 6.12 | 6.46 | 6.12 |
| 11/11/2026 | 5.95 | -1.98 % | 0 | 5.94 | 6.16 | 5.80 |