| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.21 | -2.7 % | 0 | 7.74 | 7.86 | 7.05 |
| 06/11/2026 | 6.73 | -8.75 % | 0 | 6.97 | 6.97 | 6.33 |
| 09/11/2026 | 6.38 | -3.92 % | 0 | 6.71 | 6.82 | 6.31 |
| 10/11/2026 | 6.73 | +3.86 % | 0 | 6.59 | 7.00 | 6.51 |
| 11/11/2026 | 6.42 | -2.21 % | 0 | 6.42 | 6.64 | 6.27 |