| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.69 | -2.66 % | 0 | 8.23 | 8.39 | 7.56 |
| 06/11/2026 | 7.20 | -8.46 % | 0 | 7.46 | 7.46 | 6.79 |
| 09/11/2026 | 6.86 | -3.79 % | 0 | 7.19 | 7.30 | 6.82 |
| 10/11/2026 | 7.16 | +3.17 % | 0 | 7.08 | 7.48 | 7.02 |
| 11/11/2026 | 6.89 | -1.92 % | 0 | 6.90 | 7.13 | 6.72 |