| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.67 | -2.31 % | 0 | 9.20 | 9.40 | 8.56 |
| 06/11/2026 | 8.17 | -7.64 % | 0 | 8.43 | 8.43 | 7.71 |
| 09/11/2026 | 7.87 | -2.72 % | 0 | 8.16 | 8.28 | 7.77 |
| 10/11/2026 | 8.12 | +2.65 % | 0 | 8.06 | 8.50 | 7.94 |
| 11/11/2026 | 7.85 | -1.75 % | 0 | 7.86 | 8.11 | 7.69 |