| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.65 | -2.03 % | 0 | 10.19 | 10.46 | 9.53 |
| 06/11/2026 | 9.26 | -5.7 % | 0 | 9.41 | 9.41 | 8.63 |
| 09/11/2026 | 8.81 | -2.87 % | 0 | 9.14 | 9.26 | 8.72 |
| 10/11/2026 | 9.10 | +2.48 % | 0 | 9.02 | 9.53 | 8.87 |
| 11/11/2026 | 8.83 | -1.56 % | 0 | 8.85 | 9.09 | 8.64 |