| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.64 | -1.89 % | 0 | 11.17 | 11.38 | 10.38 |
| 06/11/2026 | 10.13 | -6.34 % | 0 | 10.39 | 10.41 | 9.56 |
| 09/11/2026 | 9.84 | -2.14 % | 0 | 10.12 | 10.38 | 9.69 |
| 10/11/2026 | 10.12 | +2.48 % | 0 | 10.02 | 10.63 | 9.74 |
| 11/11/2026 | 9.83 | -1.36 % | 0 | 9.83 | 10.10 | 9.60 |