| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.62 | -1.78 % | 0 | 12.17 | 12.50 | 11.50 |
| 06/11/2026 | 10.87 | -7.92 % | 0 | 11.38 | 11.46 | 10.49 |
| 09/11/2026 | 10.82 | -1.99 % | 0 | 11.11 | 11.29 | 10.65 |
| 10/11/2026 | 11.09 | +2.07 % | 0 | 11.01 | 11.62 | 10.73 |
| 11/11/2026 | 10.81 | -1.28 % | 0 | 10.82 | 11.12 | 10.56 |