| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.61 | -1.71 % | 0 | 13.16 | 13.41 | 12.33 |
| 06/11/2026 | 12.08 | -5.59 % | 0 | 12.37 | 12.51 | 11.42 |
| 09/11/2026 | 11.98 | -0.46 % | 0 | 12.10 | 12.29 | 11.61 |
| 10/11/2026 | 12.07 | +1.81 % | 0 | 12.00 | 12.69 | 11.66 |
| 11/11/2026 | 11.79 | -1.26 % | 0 | 11.81 | 12.13 | 11.52 |