| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.60 | -1.48 % | 0 | 15.15 | 15.36 | 14.47 |
| 06/11/2026 | 14.06 | -4.84 % | 0 | 14.35 | 14.51 | 13.39 |
| 09/11/2026 | 13.79 | -1.68 % | 0 | 14.08 | 14.27 | 13.60 |
| 10/11/2026 | 14.05 | +1.48 % | 0 | 13.98 | 14.72 | 13.59 |
| 11/11/2026 | 13.78 | -1.04 % | 0 | 13.80 | 14.12 | 13.51 |