| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.59 | -1.31 % | 0 | 17.14 | 17.39 | 16.44 |
| 06/11/2026 | 15.82 | -5.64 % | 0 | 16.33 | 16.50 | 15.38 |
| 09/11/2026 | 15.74 | -1.66 % | 0 | 16.07 | 16.26 | 15.59 |
| 10/11/2026 | 16.04 | +1.3 % | 0 | 15.98 | 16.66 | 15.63 |
| 11/11/2026 | 15.78 | -0.85 % | 0 | 15.79 | 16.11 | 15.50 |