| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.31 | +7.46 % | 0 | 10.70 | 11.72 | 10.61 |
| 07/08/2026 | 11.56 | +3.4 % | 0 | 11.43 | 11.81 | 10.87 |
| 10/08/2026 | 10.40 | -10.39 % | 0 | 11.40 | 11.46 | 10.15 |
| 11/08/2026 | 10.07 | -1.71 % | 0 | 10.33 | 10.42 | 9.49 |
| 12/08/2026 | 9.38 | -5.59 % | 0 | 9.87 | 10.30 | 9.36 |