| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.80 | +5.68 % | 0 | 14.19 | 15.21 | 14.08 |
| 07/08/2026 | 15.06 | +2.59 % | 0 | 14.92 | 15.30 | 14.31 |
| 10/08/2026 | 13.47 | -10.79 % | 0 | 14.89 | 14.97 | 13.47 |
| 11/08/2026 | 13.79 | +0.51 % | 0 | 13.82 | 13.96 | 12.99 |
| 12/08/2026 | 12.83 | -4.36 % | 0 | 13.37 | 13.91 | 12.74 |