| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.45 | +6.73 % | 0 | 6.85 | 7.50 | 6.80 |
| 23/06/2026 | 8.68 | +13.1 % | 0 | 7.81 | 8.87 | 7.75 |
| 24/06/2026 | 9.66 | +11.62 % | 0 | 8.75 | 10.20 | 8.74 |
| 25/06/2026 | 10.09 | +3.91 % | 0 | 10.08 | 10.88 | 9.79 |
| 26/06/2026 | 9.43 | -7.69 % | 0 | 10.46 | 10.72 | 9.36 |