| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.46 | +6.19 % | 0 | 9.72 | 10.46 | 9.61 |
| 23/06/2026 | 11.64 | +9.92 % | 0 | 10.74 | 11.83 | 10.68 |
| 24/06/2026 | 12.64 | +8.97 % | 0 | 11.72 | 13.20 | 11.71 |
| 25/06/2026 | 12.92 | +1.81 % | 0 | 13.06 | 13.98 | 12.77 |
| 26/06/2026 | 12.44 | -5.8 % | 0 | 13.46 | 13.75 | 12.34 |