| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.51 | +7.39 % | 0 | 7.78 | 8.51 | 7.74 |
| 23/06/2026 | 9.70 | +12.34 % | 0 | 8.77 | 9.85 | 8.71 |
| 24/06/2026 | 10.65 | +10.65 % | 0 | 9.74 | 11.19 | 9.72 |
| 25/06/2026 | 10.94 | +2.24 % | 0 | 11.07 | 11.93 | 10.78 |
| 26/06/2026 | 10.46 | -6.74 % | 0 | 11.46 | 11.75 | 10.40 |